24H 最高$2,030.00
24H 最低$1,967.00
今日开盘$1977
24H 成交量$24.65万
流通市值$6,779.05万
24H 涨跌额($11.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ENSOEnso
|
$0.489 | $0.496 | $0.466 | $31.75万 | $1,001.73万 | 4.04% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 143 |
MEGAMegaETH
|
$0.04786 | $0.04996 | $0.0455 | $125.46万 | $5,470.27万 | 3.98% |
| 219 |
1000CAT1000CAT
|
$0.001738 | $0.00179 | $0.001672 | $71.21万 | — | -2.31% |
| 468 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0311 | $20.81万 | $1,829.22万 | 1.27% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.65 | $912.51 | $817.56 | $6,513.29万 | $1.10亿 | 0.21% |
| 653 |
USTCTerra Classic USD
|
$0.00434 | $0.0044 | $0.00417 | $7.52万 | $2,423.24万 | 3.33% |
| 444 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.00117 | $23.17万 | $255.74万 | 2.13% |
| 105 |
RENDERRender
|
$1.575 | $1.62 | $1.51 | $212.45万 | $8.25亿 | 2.07% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.53万 | — | 1.55% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
NMRNumeraire
|
$9.36 | $9.54 | $9.13 | $17.04万 | $7,585.43万 | 2.07% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 537 |
HIMSBHIMSB
|
$26 | $26.23 | $23.97 | $15.71万 | — | 8.20% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 268 |
MVLLBMVLLB
|
$8.82 | $9.47 | $8.05 | $52.26万 | — | 5.76% |
| 353 |
BIOBIO Protocol
|
$0.02039 | $0.02058 | $0.01982 | $35.79万 | $3,329.32万 | 2.31% |
相关站点
共 40 个
EWYB _币种排行
TONToken _比特币行情
Pepe _数字货币市值
Act I : The _比特币
以太坊 _加密货币行情
BMNRB _加密货币行情
Arbitrum _比特币行情
以太坊 _比特币行情
应用链 _比特币
EWYB _加密货币行情
USD1 _比特币
BitTensor _比特币
Raydium _比特币行情
SOXSB _数字货币市值
Wrapped _比特币行情
Zama _比特币
Gitcoin _BTC行情
USDC _币种排行
Near Protocol _加密货币行情
Zilliqa _BTC行情
Ethena _以太坊ETH价格
Aave _BTC行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _BTC行情
Aave _数字货币市值
BMNRB _BTC行情
达世币 _比特币行情
艾达币 _BTC行情
Gitcoin _BTC行情
Thena _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CyberConnect _以太坊ETH价格
Gram _币种排行
Act I : The _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _数字货币市值
应用链 _加密货币行情