24H 最高$0.335
24H 最低$0.313
今日开盘$0.317
24H 成交量$8.47万
流通市值$4,486.48万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.38 | $1,147.49 | $1,015.56 | $6,180.70万 | $1.10亿 | -9.71% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
| 456 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.60万 | $264.16万 | -0.32% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $316.14万 | $8.19亿 | 6.98% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.70万 | — | 3.24% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 171 |
MVLLBMVLLB
|
$11.42 | $14.13 | $10.88 | $112.97万 | — | -17.66% |
| 278 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 2.27% |
相关站点
共 40 个
1000CAT _加密货币行情
AAPLB _BTC行情
Bittensor _加密货币行情
LayerZero _数字货币市值
Tether Gold _比特币
狗币 _币种排行
Celo _比特币
First Digital _BTC行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
QQQB _比特币
达世币 _数字货币市值
United Stables _加密货币行情
牛来 _比特币
Quant _BTC行情
Hyperliquid _币种排行
Tether Gold _比特币
USD1 _币种排行
Gram _以太坊ETH价格
Aptos _币种排行
牛来 _比特币行情
Celestia _币种排行
Stacks _数字货币市值
TONToken _BTC行情
Aerodrome _数字货币市值
Chainlink _数字货币市值
Internet _加密货币行情
莱特币 _数字货币市值
LayerZero _比特币
Polygon _币种排行
NFPrompt _币种排行
EUR _加密货币行情
Uniswap _数字货币市值
瑞波币 _币种排行
恒星币 _加密货币行情
Bittensor _加密货币行情
Plasma _加密货币行情
TQQQB _比特币
Polygon _数字货币市值
Sui _加密货币行情