24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ENSOEnso
|
$0.486 | $0.496 | $0.464 | $32.53万 | $1,001.73万 | 4.52% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
MEGAMegaETH
|
$0.04797 | $0.04996 | $0.04514 | $129.89万 | $5,470.27万 | 5.94% |
| 196 |
1000CAT1000CAT
|
$0.001708 | $0.00179 | $0.001672 | $81.88万 | — | -1.39% |
| 457 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0309 | $22.01万 | $1,829.22万 | 2.90% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.82 | $912.51 | $802.04 | $6,775.08万 | $1.10亿 | 2.88% |
| 659 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.00414 | $7.62万 | $2,423.24万 | 3.87% |
| 437 |
TOWNSTowns
|
$0.001186 | $0.00125 | $0.00114 | $25.11万 | $255.74万 | 4.04% |
| 109 |
RENDERRender
|
$1.577 | $1.62 | $1.49 | $217.47万 | $8.25亿 | 5.41% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.34% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
NMRNumeraire
|
$9.31 | $9.54 | $9.07 | $17.50万 | $7,585.43万 | 2.20% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 542 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.59 | $15.82万 | — | 10.42% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 256 |
MVLLBMVLLB
|
$8.71 | $9.47 | $7.48 | $56.89万 | — | 13.71% |
| 355 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.01954 | $36.53万 | $3,329.32万 | 3.89% |
相关站点
共 40 个
Thena _加密货币行情
Plasma _比特币行情
Zama _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _加密货币行情
莱特币 _BTC行情
BitTensor _币种排行
SOXSB _币种排行
TQQQB _比特币
United Stables _比特币行情
Zama _比特币行情
RWUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Raydium _以太坊ETH价格
Official _BTC行情
Filecoin _比特币行情
Solana _BTC行情
牛来 _比特币行情
Polkadot _币种排行
Worldcoin _以太坊ETH价格
EUR _比特币行情
大零币 _数字货币市值
狗币 _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _比特币
Aptos _比特币
Worldcoin _加密货币行情
Wormhole _BTC行情
METAB _比特币
Aptos _以太坊ETH价格
Aerodrome _比特币行情
United Stables _加密货币行情
Wrapped _比特币
比特现金 _BTC行情
比特现金 _BTC行情
以太坊 _加密货币行情