24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
| 245 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $55.94万 | — | 2.06% |
| 439 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $1,829.22万 | -0.63% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.18 | $912.51 | $817.56 | $5,647.33万 | $1.10亿 | -2.67% |
| 607 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00425 | $9.59万 | $2,423.24万 | 1.88% |
| 435 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001176 | $23.56万 | $255.74万 | 0.00% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 7.65% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 272 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.74万 | — | 1.40% |
| 342 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.69万 | $3,329.32万 | 0.69% |
相关站点
共 40 个
Solana _比特币
KORUB _BTC行情
TONToken _比特币
Hedera _数字货币市值
EWYB _比特币
SOXSB _币种排行
USD1 _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格
BEAMX _币种排行
比特币 _币种排行
MarsCoin _比特币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Sui _比特币行情
RWUSD _币种排行
Caldera _加密货币行情
Ondo _数字货币市值
MarsCoin _币种排行
EWYB _BTC行情
TQQQB _币种排行
Pudgy Penguins _比特币
Gram _比特币行情
应用链 _数字货币市值
Vanar Chain _BTC行情
Celo _比特币
Tether Gold _数字货币市值
Wormhole _币种排行
Chainlink _BTC行情
KORUB _数字货币市值
QQQB _比特币
QQQB _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
Near Protocol _币种排行
Hashflow _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行