24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15154
24H 成交量$20.68万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.37万 | $1,085.69万 | -2.71% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 83 |
MEGAMegaETH
|
$0.04544 | $0.04761 | $0.04359 | $281.77万 | $5,074.47万 | 0.42% |
| 82 |
1000CAT1000CAT
|
$0.00164 | $0.00172 | $0.00151 | $284.07万 | — | -3.64% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.69万 | $1,806.86万 | 1.50% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1141.48 | $1,154.17 | $1,075.58 | $2,199.16万 | $1.10亿 | 4.80% |
| 529 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.89万 | $2,512.47万 | 0.45% |
| 418 |
TOWNSTowns
|
$0.001262 | $0.001291 | $0.001165 | $26.37万 | $273.22万 | -2.25% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.70万 | $8.05亿 | -0.33% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.58% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 153 |
MVLLBMVLLB
|
$13.74 | $14.88 | $12.88 | $94.11万 | — | -0.29% |
| 292 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.02023 | $44.21万 | $4,438.12万 | -1.91% |
相关站点
共 40 个
Uniswap _加密货币行情
Filecoin _数字货币市值
艾达币 _比特币行情
AMDB _BTC行情
BEB _币种排行
狗币 _比特币
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币
Hedera _币种排行
恒星币 _加密货币行情
Worldcoin _比特币
Celo _加密货币行情
TQQQB _加密货币行情
Aptos _币种排行
比特现金 _比特币
THORChain _BTC行情
NBISB _加密货币行情
波场 _比特币
币安币 _数字货币市值
Solana _BTC行情
Hashflow _比特币
莱特币 _币种排行
BFUSD _加密货币行情
以太坊 _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _数字货币市值
World Liberty _币种排行
Ethena USDe _比特币行情
BEB _加密货币行情
BEB _比特币
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Ondo _比特币行情
Aerodrome _币种排行
Gitcoin _比特币
Blur _加密货币行情
Bittensor _比特币