24H 最高$0.05296
24H 最低$0.0496
今日开盘$0.05072
24H 成交量$13.27万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $71.30万 | $1,085.69万 | -1.39% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
MEGAMegaETH
|
$0.04442 | $0.04761 | $0.04359 | $280.22万 | $5,074.47万 | -1.31% |
| 87 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $254.08万 | — | -3.79% |
| 471 |
TREETree Capital
|
$0.0331 | $0.034 | $0.0324 | $20.37万 | $1,806.86万 | -0.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 528 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00438 | $15.77万 | $2,512.47万 | 0.00% |
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 107 |
RENDERRender
|
$1.47 | $1.54 | $1.47 | $183.03万 | $8.05亿 | -2.46% |
| 695 |
ZMBZMB
|
$91.1 | $92.34 | $89.24 | $1.01万 | — | -1.03% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $27.25万 | $6,907.03万 | 0.32% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
| 304 |
BIOBio Protocol
|
$0.02032 | $0.02155 | $0.02022 | $43.79万 | $4,438.12万 | -2.91% |
相关站点
共 40 个
Sui _以太坊ETH价格
Quant _BTC行情
狗币 _币种排行
EUR _币种排行
MarsCoin _加密货币行情
Gitcoin _比特币
Tether Gold _加密货币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Uniswap _BTC行情
World Liberty _加密货币行情
Artificial _币种排行
Avalanche _比特币
LayerZero _比特币行情
Official Trump _比特币行情
Pepe _比特币
应用链 _币种排行
币安币 _加密货币行情
莱特币 _币种排行
Worldcoin _比特币
Cosmos Hub _币种排行
RWUSD _加密货币行情
应用链 _以太坊ETH价格
Solana _加密货币行情
Aster _比特币
瑞波币 _BTC行情
Solana _币种排行
AAPLB _以太坊ETH价格
World Liberty _比特币
Ethena USDe _BTC行情
Ripple USD _币种排行
NBISB _以太坊ETH价格
Aptos _加密货币行情
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
币安币 _加密货币行情
Bubblemaps _比特币行情
波场 _比特币行情