24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1869
24H 成交量$30.82万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ENSOEnso
|
$0.5 | $0.515 | $0.484 | $70.85万 | $1,085.69万 | -0.99% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.04359 | $280.24万 | $5,074.47万 | -0.91% |
| 89 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $247.51万 | — | -3.26% |
| 472 |
TREETree Capital
|
$0.0332 | $0.034 | $0.0324 | $20.35万 | $1,806.86万 | -0.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.32 | $1,154.17 | $1,075.58 | $2,239.23万 | $1.10亿 | 2.80% |
| 528 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00438 | $15.77万 | $2,512.47万 | -0.22% |
| 420 |
TOWNSTowns
|
$0.001257 | $0.001282 | $0.001165 | $26.60万 | $273.22万 | -1.95% |
| 107 |
RENDERRender
|
$1.478 | $1.54 | $1.47 | $184.11万 | $8.05亿 | -1.92% |
| 695 |
ZMBZMB
|
$91.34 | $92.34 | $89.24 | $1.02万 | — | -0.75% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
NMRNumeraire
|
$9.48 | $9.73 | $9.26 | $27.26万 | $6,907.03万 | 0.64% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.4 | $26.35 | $25.12 | $2.73万 | — | 0.08% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 156 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.12万 | — | -3.77% |
| 302 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02022 | $44.00万 | $4,438.12万 | -2.73% |
相关站点
共 40 个
狗币 _数字货币市值
Hyperliquid _币种排行
Aptos _加密货币行情
莱特币 _数字货币市值
SOXSB _数字货币市值
Bubblemaps _币种排行
NBISB _加密货币行情
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
Solana _币种排行
MarsCoin _币种排行
Artificial _币种排行
NBISB _币种排行
Initia _加密货币行情
First Digital _比特币行情
MarsCoin _加密货币行情
币安币 _加密货币行情
Official Trump _BTC行情
Midnight _比特币行情
Morpho _以太坊ETH价格
Aster _加密货币行情
波场 _加密货币行情
NBISB _加密货币行情
Blur _比特币行情
Morpho _币种排行
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
Celestia _加密货币行情
NBISB _加密货币行情
Injective _币种排行
Ondo _加密货币行情
Quant _BTC行情
大零币 _比特币行情
KORUB _加密货币行情
NFPrompt _加密货币行情
Cosmos Hub _BTC行情
比特币 _数字货币市值
Plasma _加密货币行情
United Stables _比特币行情