24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$5.27万
流通市值$948.24万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENSOEnso
|
$0.465 | $0.495 | $0.465 | $17.82万 | $1,001.73万 | -4.71% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $134.69万 | $5,470.27万 | -2.04% |
| 224 |
1000CAT1000CAT
|
$0.001745 | $0.001773 | $0.001675 | $55.88万 | — | 2.47% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.94万 | $1,829.22万 | -1.89% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.94 | $858.84 | $817.56 | $1,743.19万 | $1.10亿 | -1.78% |
| 261 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.91万 | $2,423.24万 | -1.61% |
| 419 |
TOWNSTowns
|
$0.00118 | $0.001228 | $0.001178 | $22.23万 | $255.74万 | -3.91% |
| 107 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $137.54万 | $8.25亿 | -1.95% |
| 695 |
ZMBZMB
|
$90.14 | $90.44 | $89.09 | $4,883.18 | — | 1.12% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.26万 | $7,585.43万 | -0.11% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.09 | $1.79万 | — | 3.29% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 477 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.05 | $16.51万 | — | 3.32% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $27.13万 | $3,329.32万 | -2.16% |
相关站点
共 40 个
Polkadot _数字货币市值
Pepe _比特币行情
Ethena _比特币
Meteora _比特币行情
SNXXB _BTC行情
瑞波币 _比特币行情
Official _BTC行情
United Stables _比特币
BitTensor _以太坊ETH价格
牛来 _比特币
Gram _数字货币市值
Wormhole _以太坊ETH价格
Uniswap _数字货币市值
Aave _比特币行情
LayerZero _比特币行情
Artificial _数字货币市值
应用链 _加密货币行情
NFPrompt _币种排行
Ethena _比特币
Injective _比特币
RWUSD _BTC行情
Ethena USDe _币种排行
币安币 _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _BTC行情
以太坊 _BTC行情
First Digital _币种排行
瑞波币 _比特币
Ethena _数字货币市值
Wormhole _比特币
恒星币 _比特币行情
SNXXB _比特币行情
TONToken _比特币
Wrapped _币种排行
Artificial _比特币
Worldcoin _比特币行情
Hashflow _比特币
Gitcoin _币种排行
狗币 _币种排行