24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.65万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $21.07万 | $1,001.73万 | -3.49% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
MEGAMegaETH
|
$0.04915 | $0.05098 | $0.04739 | $134.03万 | $5,470.27万 | 1.32% |
| 295 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001675 | $42.74万 | — | 0.06% |
| 441 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $21.95万 | $1,829.22万 | -3.75% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.2 | $912.51 | $817.56 | $4,303.96万 | $1.10亿 | -5.96% |
| 322 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00428 | $37.45万 | $2,423.24万 | -0.92% |
| 439 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.36万 | $255.74万 | -4.06% |
| 104 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $168.00万 | $8.25亿 | -1.65% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
NMRNumeraire
|
$9.39 | $9.51 | $9.25 | $18.50万 | $7,585.43万 | -0.95% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.78万 | — | 0.00% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 316 |
MVLLBMVLLB
|
$8.77 | $9.44 | $8.05 | $38.74万 | — | -5.50% |
| 367 |
BIOBIO Protocol
|
$0.02009 | $0.02058 | $0.01998 | $30.74万 | $3,329.32万 | -1.81% |
相关站点
共 40 个
Moonriver _BTC行情
币安币 _比特币
Polkadot _币种排行
KORUB _加密货币行情
BFUSD _加密货币行情
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
Sui _比特币行情
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
SOXSB _加密货币行情
牛来 _BTC行情
狗币 _比特币行情
莱特币 _比特币
INTWB _币种排行
Celestia _以太坊ETH价格
Wrapped _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Moonriver _数字货币市值
Aster _币种排行
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _加密货币行情
NFPrompt _加密货币行情
应用链 _加密货币行情
Ethena USDe _BTC行情
BEAMX _币种排行
Zama _币种排行
RWUSD _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
Caldera _比特币
Aptos _数字货币市值
Tether Gold _比特币
瑞波币 _BTC行情
Hashflow _币种排行
Hashflow _数字货币市值