24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01343
24H 成交量$382.90万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ENSOEnso
|
$0.486 | $0.496 | $0.464 | $32.53万 | $1,001.73万 | 4.52% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
MEGAMegaETH
|
$0.048 | $0.04996 | $0.04538 | $129.75万 | $5,470.27万 | 5.52% |
| 196 |
1000CAT1000CAT
|
$0.001709 | $0.00179 | $0.001672 | $81.44万 | — | -1.61% |
| 457 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0309 | $22.01万 | $1,829.22万 | 2.90% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.6 | $912.51 | $802.04 | $6,769.05万 | $1.10亿 | 3.03% |
| 659 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.00414 | $7.62万 | $2,423.24万 | 3.87% |
| 437 |
TOWNSTowns
|
$0.001186 | $0.00125 | $0.00114 | $25.11万 | $255.74万 | 4.04% |
| 109 |
RENDERRender
|
$1.579 | $1.62 | $1.49 | $215.81万 | $8.25亿 | 5.34% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.34% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
NMRNumeraire
|
$9.31 | $9.54 | $9.07 | $17.50万 | $7,585.43万 | 2.20% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 542 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.59 | $15.82万 | — | 10.42% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 257 |
MVLLBMVLLB
|
$8.71 | $9.47 | $7.48 | $56.50万 | — | 14.76% |
| 355 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.01954 | $36.53万 | $3,329.32万 | 3.89% |
相关站点
共 40 个
比特币 _以太坊ETH价格
以太坊 _比特币行情
比特币 _加密货币行情
波场 _加密货币行情
Worldcoin _加密货币行情
Raydium _币种排行
METAB _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币
大零币 _比特币
以太坊 _BTC行情
达世币 _比特币
INTWB _加密货币行情
Filecoin _数字货币市值
PAX Gold _数字货币市值
CyberConnect _比特币行情
Plasma _比特币
Aerodrome _比特币
Gitcoin _加密货币行情
First Digital _比特币行情
Aerodrome _比特币
Hashflow _比特币
Starknet _加密货币行情
Wormhole _加密货币行情
Ripple USD _比特币
SNXXB _加密货币行情
Near Protocol _比特币
Raydium _加密货币行情
TONToken _币种排行
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
币安币 _比特币
Hashflow _加密货币行情
Pump.fun _BTC行情
TQQQB _比特币