24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.43万 | $1,085.69万 | -3.09% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 82 |
MEGAMegaETH
|
$0.04491 | $0.04761 | $0.04338 | $298.99万 | $5,074.47万 | 2.61% |
| 76 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $318.89万 | — | -6.47% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.96万 | $1,806.86万 | 0.90% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.91 | $1,154.17 | $1,068.90 | $2,256.61万 | $1.10亿 | 2.00% |
| 538 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $15.42万 | $2,512.47万 | 1.12% |
| 407 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.19万 | $273.22万 | -3.14% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $189.18万 | $8.05亿 | -0.33% |
| 695 |
ZMBZMB
|
$91.83 | $92.60 | $89.24 | $1.02万 | — | -0.37% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
NMRNumeraire
|
$9.61 | $9.73 | $9.26 | $29.35万 | $6,907.03万 | 1.16% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.48 | $26.51 | $25.12 | $3.11万 | — | -3.89% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 140 |
MVLLBMVLLB
|
$13.34 | $14.88 | $12.88 | $121.86万 | — | -3.26% |
| 256 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $54.82万 | $4,438.12万 | 0.15% |
相关站点
共 40 个
TONToken _数字货币市值
Aster _加密货币行情
AAPLB _币种排行
Bittensor _以太坊ETH价格
Artificial _数字货币市值
Initia _币种排行
INTWB _币种排行
THORChain _比特币
狗币 _加密货币行情
Haedal _币种排行
恒星币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _数字货币市值
Aave _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _比特币
USD1 _币种排行
AMDB _加密货币行情
Plasma _比特币
Hedera _BTC行情
Cosmos Hub _BTC行情
EUR _BTC行情
恒星币 _比特币
Midnight _BTC行情
Artificial _比特币
Pepe _数字货币市值
SOXSB _比特币行情
Gitcoin _数字货币市值
Aave _比特币行情
Pepe _比特币行情
Ripple USD _加密货币行情
AMDB _比特币行情
USDC _比特币
狗币 _比特币
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Cosmos Hub _加密货币行情
牛来 _比特币行情
THORChain _BTC行情
Huma Finance _BTC行情