24H 最高$0.951
24H 最低$0.922
今日开盘$0.944
24H 成交量$193.79万
流通市值$15.99亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $70.99万 | $1,085.69万 | -0.20% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
MEGAMegaETH
|
$0.04473 | $0.04761 | $0.04359 | $280.41万 | $5,074.47万 | -0.58% |
| 89 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $243.81万 | — | -1.48% |
| 470 |
TREETree Capital
|
$0.0333 | $0.034 | $0.0324 | $20.58万 | $1,806.86万 | 0.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.29 | $1,154.17 | $1,075.58 | $2,235.61万 | $1.10亿 | 3.09% |
| 529 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,512.47万 | 0.45% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001281 | $0.001165 | $26.60万 | $273.22万 | -1.49% |
| 106 |
RENDERRender
|
$1.48 | $1.54 | $1.47 | $184.10万 | $8.05亿 | -1.40% |
| 695 |
ZMBZMB
|
$91.34 | $92.34 | $89.24 | $1.01万 | — | -0.74% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
NMRNumeraire
|
$9.52 | $9.73 | $9.26 | $27.26万 | $6,907.03万 | 1.06% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $26.35 | $25.12 | $2.73万 | — | 0.28% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 156 |
MVLLBMVLLB
|
$13.3 | $14.88 | $12.88 | $94.13万 | — | -3.06% |
| 303 |
BIOBio Protocol
|
$0.02033 | $0.02155 | $0.02022 | $44.03万 | $4,438.12万 | -2.73% |
相关站点
共 40 个
Sui _加密货币行情
SNXXB _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币
Hashflow _加密货币行情
NBISB _币种排行
Quant _加密货币行情
Quant _以太坊ETH价格
Aster _加密货币行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
恒星币 _比特币
RWUSD _BTC行情
KORUB _比特币行情
THORChain _比特币
Artificial _以太坊ETH价格
Cosmos Hub _比特币
Bubblemaps _比特币行情
Worldcoin _币种排行
以太坊 _币种排行
Aave _比特币行情
TONToken _币种排行
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _数字货币市值
Saga _比特币行情
Quant _比特币
Arbitrum _加密货币行情
Arbitrum _BTC行情
Initia _BTC行情
Ondo _加密货币行情
瑞波币 _数字货币市值
SNXXB _币种排行
Avalanche _数字货币市值
Midnight _BTC行情
Solana _比特币行情
Aptos _数字货币市值
PAX Gold _加密货币行情
NBISB _数字货币市值
Ondo _加密货币行情