24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.19万 | $1,001.73万 | -3.28% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
MEGAMegaETH
|
$0.04959 | $0.05098 | $0.04739 | $139.21万 | $5,470.27万 | 0.16% |
| 294 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $43.00万 | — | -0.12% |
| 442 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0309 | $22.34万 | $1,829.22万 | -3.43% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.62 | $912.51 | $817.56 | $4,477.77万 | $1.10亿 | -7.18% |
| 331 |
USTCTerra Classic USD
|
$0.00432 | $0.00465 | $0.00429 | $36.36万 | $2,423.24万 | -0.46% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.93万 | $255.74万 | -5.21% |
| 102 |
RENDERRender
|
$1.556 | $1.62 | $1.55 | $171.31万 | $8.25亿 | -1.64% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.14万 | — | 2.20% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.88万 | $7,585.43万 | -0.85% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 603 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.49万 | — | 1.72% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 307 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.13万 | — | -6.82% |
| 374 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01998 | $30.40万 | $3,329.32万 | -1.90% |
相关站点
共 40 个
SOXSB _BTC行情
牛来 _比特币
CyberConnect _比特币
USD1 _加密货币行情
Aptos _加密货币行情
QQQB _BTC行情
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
Zilliqa _以太坊ETH价格
Caldera _币种排行
Vanar Chain _BTC行情
United Stables _加密货币行情
莱特币 _币种排行
INTWB _加密货币行情
Mitosis _比特币行情
Avalanche _比特币
RWUSD _比特币行情
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _数字货币市值
Ethena _比特币
Sui _加密货币行情
牛来 _比特币
Pudgy Penguins _比特币
BFUSD _加密货币行情
莱特币 _币种排行
United Stables _币种排行
Ondo _币种排行
Pepe _加密货币行情
Artificial _加密货币行情
Gitcoin _BTC行情
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Wormhole _BTC行情
比特现金 _加密货币行情
ONEchain _比特币行情
Celo _BTC行情
Filecoin _BTC行情
Avalanche _比特币