24H 最高$12.96
24H 最低$12.56
今日开盘$12.69
24H 成交量$7.50万
流通市值$2.23亿
24H 涨跌额($0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.22万 | $1,001.73万 | -2.88% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
MEGAMegaETH
|
$0.04967 | $0.05098 | $0.04739 | $139.10万 | $5,470.27万 | 0.34% |
| 292 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001675 | $43.02万 | — | -0.18% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.26万 | $1,829.22万 | -3.74% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $912.51 | $817.56 | $4,575.65万 | $1.10亿 | -7.13% |
| 388 |
USTCTerra Classic USD
|
$0.00453 | $0.00465 | $0.00429 | $28.88万 | $2,423.24万 | 4.62% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.04万 | $255.74万 | -4.52% |
| 102 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $173.67万 | $8.25亿 | -0.45% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 486 |
NMRNumeraire
|
$9.38 | $9.52 | $9.25 | $18.55万 | $7,585.43万 | -0.53% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 578 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $11.01万 | — | 1.21% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 306 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $40.63万 | — | -6.70% |
| 376 |
BIOBIO Protocol
|
$0.02 | $0.02058 | $0.02 | $30.56万 | $3,329.32万 | -2.15% |
相关站点
共 40 个
以太坊 _比特币行情
SOXSB _币种排行
Gitcoin _加密货币行情
BMNRB _比特币行情
Zama _以太坊ETH价格
Gitcoin _以太坊ETH价格
Raydium _币种排行
Mitosis _数字货币市值
以太坊 _币种排行
牛来 _以太坊ETH价格
Hashflow _币种排行
Ethena _比特币行情
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币
大零币 _BTC行情
CyberConnect _比特币行情
Aptos _币种排行
Celestia _BTC行情
Bubblemaps _比特币
Arbitrum _加密货币行情
PAX Gold _数字货币市值
MarsCoin _比特币行情
Zama _数字货币市值
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
Tether Gold _以太坊ETH价格
Sui _加密货币行情
EUR _数字货币市值
Mitosis _加密货币行情
Artificial _加密货币行情
Moonriver _BTC行情
Uniswap _币种排行
波场 _币种排行
TONToken _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
LayerZero _以太坊ETH价格