24H 最高$1.93
24H 最低$1.90
今日开盘$1.918
24H 成交量$61.63万
流通市值$6.24亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.70万 | $964.84万 | -2.87% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 79 |
MEGAMegaETH
|
$0.05038 | $0.05143 | $0.04739 | $196.77万 | $5,678.84万 | 4.05% |
| 199 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $62.29万 | — | 0.06% |
| 425 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $19.98万 | $1,843.08万 | -1.26% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $1.10亿 | 0.86% |
| 253 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,393.73万 | -0.92% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $252.23万 | -2.39% |
| 119 |
RENDERRender
|
$1.574 | $1.62 | $1.55 | $109.97万 | $8.10亿 | -2.24% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $7,635.91万 | 0.21% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.08 | $26.23 | $25.72 | $1.09万 | — | 0.85% |
| 173 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 569 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.35 | $8.84万 | — | 5.50% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01985 | $25.10万 | $3,248.02万 | -1.38% |
相关站点
共 40 个
Hashflow _币种排行
Aave _比特币
Hedera _BTC行情
Gram _BTC行情
Solana _比特币行情
BEAMX _比特币行情
Pyth Network _加密货币行情
Hedera _加密货币行情
Gram _比特币
EUR _币种排行
Hedera _比特币
Gram _数字货币市值
Polkadot _比特币
Sui _BTC行情
Plasma _比特币行情
Sign _BTC行情
Ripple USD _币种排行
Secret _币种排行
Gram _比特币行情
StraitsX USD _BTC行情
RNDR _比特币
CyberConnect _比特币
艾达币 _币种排行
Sui _BTC行情
StraitsX USD _BTC行情
艾达币 _币种排行
Meteora _BTC行情
MegaETH _币种排行
Hedera _比特币
Raydium _加密货币行情
StraitsX USD _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
Hashflow _加密货币行情
Near Protocol _加密货币行情
Mitosis _比特币行情
艾达币 _以太坊ETH价格
Ethena _加密货币行情
RWUSD _以太坊ETH价格