24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.46万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $20.52万 | $1,001.73万 | -3.68% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
MEGAMegaETH
|
$0.04904 | $0.05098 | $0.04739 | $136.64万 | $5,470.27万 | -0.45% |
| 293 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $43.12万 | — | -0.64% |
| 442 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $22.04万 | $1,829.22万 | -2.82% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.67 | $912.51 | $817.56 | $4,034.39万 | $1.10亿 | -6.08% |
| 284 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.56万 | $2,423.24万 | -0.69% |
| 440 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.48万 | $255.74万 | -3.01% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.36万 | $8.25亿 | -1.14% |
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.50% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.68万 | $7,585.43万 | 0.11% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 645 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.71万 | — | 0.04% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 328 |
MVLLBMVLLB
|
$8.83 | $9.44 | $8.05 | $36.44万 | — | -5.26% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.19万 | $3,329.32万 | -1.61% |
相关站点
共 40 个
Celo _比特币行情
Ethena USDe _比特币
DODO _比特币
恒星币 _以太坊ETH价格
Hedera _币种排行
StraitsX USD _比特币
Celo _以太坊ETH价格
Polygon _比特币
TQQQB _加密货币行情
瑞波币 _比特币
BEAMX _币种排行
CyberConnect _币种排行
Bubblemaps _币种排行
BEAMX _币种排行
Ethena USDe _比特币行情
Pepe _比特币
Moonriver _以太坊ETH价格
Polygon _数字货币市值
USD1 _数字货币市值
Celestia _数字货币市值
Wrapped _币种排行
波场 _数字货币市值
大零币 _币种排行
Bubblemaps _比特币
TQQQB _币种排行
Aptos _BTC行情
LayerZero _币种排行
Ondo _比特币行情
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _币种排行
BitTensor _加密货币行情
Avalanche _加密货币行情
Huma Finance _币种排行
币安币 _加密货币行情
MarsCoin _币种排行
Vanar Chain _BTC行情
BEAMX _币种排行
Pyth Network _加密货币行情