24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1282
24H 成交量$124.90万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.88万 | — | 5.44% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
| 103 |
RENDERRender
|
$1.597 | $1.64 | $1.44 | $314.23万 | $8.19亿 | 6.18% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.31万 | — | 0.62% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.73% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.71万 | — | 3.51% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 276 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.53% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _加密货币行情
First Digital _比特币
United Stables _比特币行情
Tether Gold _数字货币市值
Worldcoin _BTC行情
World Liberty _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _BTC行情
大零币 _比特币
狗币 _加密货币行情
Hedera _比特币行情
NFPrompt _数字货币市值
大零币 _比特币行情
Arbitrum _币种排行
Uniswap _币种排行
World Liberty _比特币行情
Uniswap _比特币
THORChain _BTC行情
Official Trump _以太坊ETH价格
AMDB _币种排行
TQQQB _币种排行
瑞波币 _币种排行
Pump.fun _比特币行情
Solana _以太坊ETH价格
应用链 _以太坊ETH价格
KORUB _币种排行
大零币 _BTC行情
应用链 _比特币行情
波场 _币种排行
Space and Time _加密货币行情
应用链 _以太坊ETH价格
Huma Finance _比特币
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
EUR _币种排行
Worldcoin _数字货币市值
Celo _以太坊ETH价格
EUR _数字货币市值